日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 68万 | 21.81 | 0.60% |
2024-05-17 | 975万 | 21.68 | 2.46% |
2024-05-16 | -195万 | 21.16 | 0.05% |
2024-05-15 | -79万 | 21.15 | -0.70% |
2024-05-14 | 90万 | 21.30 | 0.47% |
2024-05-13 | 166万 | 21.20 | -3.11% |
2024-05-10 | -73万 | 21.88 | -0.64% |
2024-05-09 | 4万 | 22.02 | 0.92% |
2024-05-08 | -266万 | 21.82 | -2.94% |
2024-05-07 | -323万 | 22.48 | 0.00% |
2024-05-06 | -67万 | 22.48 | 5.59% |
2024-04-30 | -458万 | 21.29 | 0.52% |
2024-04-29 | 55万 | 21.18 | 11.77% |
2024-04-26 | -76万 | 18.95 | 0.69% |
2024-04-25 | -484万 | 18.82 | 2.56% |
2024-04-24 | 34万 | 18.35 | 5.22% |
2024-04-23 | -12万 | 17.44 | 2.89% |
2024-04-22 | -101万 | 16.95 | 0.65% |
2024-04-19 | -191万 | 16.84 | -3.44% |
2024-04-18 | -273万 | 17.44 | 0.46% |
2024-04-17 | 311万 | 17.36 | 7.83% |
2024-04-16 | -380万 | 16.10 | -12.12% |
2024-04-15 | -801万 | 18.32 | -7.94% |
2024-04-12 | 0万 | 19.90 | -2.21% |
2024-04-11 | -96万 | 20.35 | -0.10% |
2024-04-10 | -217万 | 20.37 | -2.63% |
2024-04-09 | 371万 | 20.92 | 1.55% |
2024-04-08 | -77万 | 20.60 | -4.41% |
2024-04-03 | -454万 | 21.55 | -1.78% |
2024-04-02 | 85万 | 21.94 | 0.09% |
2024-04-01 | 692万 | 21.92 | 4.38% |
2024-03-29 | -232万 | 21.00 | -0.24% |
2024-03-28 | 141万 | 21.05 | 4.83% |
2024-03-27 | -470万 | 20.08 | -5.86% |
2024-03-26 | 54万 | 21.33 | 2.60% |
2024-03-25 | -84万 | 20.79 | -5.50% |
2024-03-22 | 99万 | 22.00 | -4.35% |
2024-03-21 | -264万 | 23.00 | -1.20% |
2024-03-20 | -320万 | 23.28 | 1.04% |
2024-03-19 | -1142万 | 23.04 | 3.97% |
2024-03-18 | 226万 | 22.16 | 5.12% |
2024-03-15 | 279万 | 21.08 | 1.79% |
2024-03-14 | -292万 | 20.71 | -3.18% |
2024-03-13 | -39万 | 21.39 | 1.95% |
2024-03-12 | 320万 | 20.98 | 2.64% |
2024-03-11 | 340万 | 20.44 | 1.49% |
2024-03-08 | 377万 | 20.14 | 2.23% |
2024-03-07 | -37万 | 19.70 | -0.71% |
2024-03-06 | 11万 | 19.84 | -0.35% |
2024-03-05 | -202万 | 19.91 | -3.82% |