日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 180万 | 5.42 | 0.93% |
2024-05-16 | -23万 | 5.37 | 1.13% |
2024-05-15 | 90万 | 5.31 | -0.75% |
2024-05-14 | -160万 | 5.35 | 0.00% |
2024-05-13 | -230万 | 5.35 | -1.11% |
2024-05-10 | -37万 | 5.41 | 0.74% |
2024-05-09 | 421万 | 5.37 | 1.51% |
2024-05-08 | -21万 | 5.29 | -0.19% |
2024-05-07 | 63万 | 5.30 | 0.00% |
2024-05-06 | 194万 | 5.30 | 2.51% |
2024-04-30 | -417万 | 5.17 | -0.19% |
2024-04-29 | 511万 | 5.18 | 6.15% |
2024-04-26 | -169万 | 4.88 | 0.41% |
2024-04-25 | -19万 | 4.86 | 0.41% |
2024-04-24 | 432万 | 4.84 | 2.33% |
2024-04-23 | -418万 | 4.73 | -0.84% |
2024-04-22 | -689万 | 4.77 | -6.47% |
2024-04-19 | 5万 | 5.10 | 0.99% |
2024-04-18 | -301万 | 5.05 | -0.39% |
2024-04-17 | 628万 | 5.07 | 6.29% |
2024-04-16 | -1362万 | 4.77 | -7.20% |
2024-04-15 | -753万 | 5.14 | -5.51% |
2024-04-12 | -350万 | 5.44 | -0.73% |
2024-04-11 | 303万 | 5.48 | 0.37% |
2024-04-10 | -218万 | 5.46 | -1.09% |
2024-04-09 | 485万 | 5.52 | 1.47% |
2024-04-08 | -312万 | 5.44 | -1.98% |
2024-04-03 | -81万 | 5.55 | 0.54% |
2024-04-02 | 278万 | 5.52 | 1.28% |
2024-04-01 | 644万 | 5.45 | 2.25% |
2024-03-29 | -142万 | 5.33 | 1.14% |
2024-03-28 | 331万 | 5.27 | 1.93% |
2024-03-27 | -440万 | 5.17 | -2.64% |
2024-03-26 | -233万 | 5.31 | 0.57% |
2024-03-25 | -309万 | 5.28 | -2.58% |
2024-03-22 | -548万 | 5.42 | -1.45% |
2024-03-21 | -28万 | 5.50 | -0.36% |
2024-03-20 | 536万 | 5.52 | 2.03% |
2024-03-19 | 31万 | 5.41 | 0.19% |
2024-03-18 | 109万 | 5.40 | 0.37% |
2024-03-15 | 196万 | 5.38 | 1.13% |
2024-03-14 | -160万 | 5.32 | -0.19% |
2024-03-13 | -419万 | 5.33 | -1.30% |
2024-03-12 | 193万 | 5.40 | 2.27% |
2024-03-11 | 278万 | 5.28 | 2.13% |
2024-03-08 | -203万 | 5.17 | -0.19% |
2024-03-07 | -52万 | 5.18 | -0.58% |
2024-03-06 | 243万 | 5.21 | 1.36% |
2024-03-05 | -501万 | 5.14 | -0.77% |
2024-03-04 | -214万 | 5.18 | -1.15% |