日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2486万 | 6.22 | 1.30% |
2024-05-16 | -4326万 | 6.14 | -1.13% |
2024-05-15 | -2543万 | 6.21 | -1.11% |
2024-05-14 | -430万 | 6.28 | 0.00% |
2024-05-13 | 2131万 | 6.28 | 0.64% |
2024-05-10 | -5254万 | 6.24 | -1.89% |
2024-05-09 | 2239万 | 6.36 | 2.25% |
2024-05-08 | -6396万 | 6.22 | -2.66% |
2024-05-07 | -4415万 | 6.39 | -1.08% |
2024-05-06 | 3862万 | 6.46 | 2.54% |
2024-04-30 | -5872万 | 6.30 | -2.17% |
2024-04-29 | 5201万 | 6.44 | 2.71% |
2024-04-26 | -208万 | 6.27 | 0.16% |
2024-04-25 | 483万 | 6.26 | 0.97% |
2024-04-24 | 2630万 | 6.20 | 2.48% |
2024-04-23 | -4762万 | 6.05 | -1.47% |
2024-04-22 | -1319万 | 6.14 | -1.13% |
2024-04-19 | -3672万 | 6.21 | -2.20% |
2024-04-18 | -3673万 | 6.35 | -1.85% |
2024-04-17 | 9270万 | 6.47 | 7.83% |
2024-04-16 | -7710万 | 6.00 | -8.26% |
2024-04-15 | -3995万 | 6.54 | -0.30% |
2024-04-12 | 3140万 | 6.56 | 1.86% |
2024-04-11 | 461万 | 6.44 | 0.47% |
2024-04-10 | -8772万 | 6.41 | -3.75% |
2024-04-09 | -3680万 | 6.66 | -0.60% |
2024-04-08 | -9225万 | 6.70 | -4.83% |
2024-04-03 | 1.18亿 | 7.04 | 5.23% |
2024-04-02 | -7755万 | 6.69 | -2.34% |
2024-04-01 | 1453万 | 6.85 | 1.48% |
2024-03-29 | -524万 | 6.75 | 2.12% |
2024-03-28 | 3871万 | 6.61 | 2.80% |
2024-03-27 | -7652万 | 6.43 | -6.13% |
2024-03-26 | -6621万 | 6.85 | 0.00% |
2024-03-25 | -1.49亿 | 6.85 | -4.33% |
2024-03-22 | 3175万 | 7.16 | 1.85% |
2024-03-21 | -5136万 | 7.03 | -0.57% |
2024-03-20 | -4042万 | 7.07 | 1.58% |
2024-03-19 | -9029万 | 6.96 | -1.56% |
2024-03-18 | 1863万 | 7.07 | 9.95% |
2024-03-15 | -536万 | 6.43 | 0.16% |
2024-03-14 | -4688万 | 6.42 | -1.38% |
2024-03-13 | -4625万 | 6.51 | -0.91% |
2024-03-12 | 1046万 | 6.57 | 1.23% |
2024-03-11 | -2864万 | 6.49 | 0.00% |
2024-03-08 | 3505万 | 6.49 | 3.18% |
2024-03-07 | -3623万 | 6.29 | -1.72% |
2024-03-06 | -2126万 | 6.40 | -0.62% |
2024-03-05 | 1386万 | 6.44 | -1.38% |
2024-03-04 | -1354万 | 6.53 | 2.35% |