日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 647万 | 8.19 | 1.61% |
2024-05-16 | 516万 | 8.06 | 1.13% |
2024-05-15 | 47万 | 7.97 | -0.62% |
2024-05-14 | -345万 | 8.02 | 0.50% |
2024-05-13 | -1193万 | 7.98 | -5.90% |
2024-05-10 | -967万 | 8.48 | -2.42% |
2024-05-09 | 445万 | 8.69 | 5.21% |
2024-05-08 | -561万 | 8.26 | -1.55% |
2024-05-07 | 204万 | 8.39 | 0.48% |
2024-05-06 | 1314万 | 8.35 | 3.99% |
2024-04-30 | -837万 | 8.03 | -1.35% |
2024-04-29 | 231万 | 8.14 | 2.13% |
2024-04-26 | 755万 | 7.97 | 4.87% |
2024-04-25 | 559万 | 7.60 | 1.20% |
2024-04-24 | 333万 | 7.51 | 3.44% |
2024-04-23 | 120万 | 7.26 | 2.11% |
2024-04-22 | -357万 | 7.11 | -1.52% |
2024-04-19 | -187万 | 7.22 | -2.04% |
2024-04-18 | -944万 | 7.37 | -2.77% |
2024-04-17 | 1180万 | 7.58 | 12.46% |
2024-04-16 | -662万 | 6.74 | -13.59% |
2024-04-15 | -1281万 | 7.80 | -9.41% |
2024-04-12 | -1760万 | 8.61 | -5.70% |
2024-04-11 | -2124万 | 9.13 | -2.98% |
2024-04-10 | -3284万 | 9.41 | -4.37% |
2024-04-09 | 2140万 | 9.84 | 10.31% |
2024-04-08 | -1434万 | 8.92 | -4.90% |
2024-04-03 | -1270万 | 9.38 | 0.32% |
2024-04-02 | 1661万 | 9.35 | 4.24% |
2024-04-01 | 143万 | 8.97 | 2.75% |
2024-03-29 | -14万 | 8.73 | 1.75% |
2024-03-28 | -42万 | 8.58 | 2.88% |
2024-03-27 | -1627万 | 8.34 | -6.08% |
2024-03-26 | -156万 | 8.88 | 3.02% |
2024-03-25 | -1453万 | 8.62 | -4.22% |
2024-03-22 | -1096万 | 9.00 | -3.23% |
2024-03-21 | -620万 | 9.30 | -1.17% |
2024-03-20 | -738万 | 9.41 | 0.43% |
2024-03-19 | 521万 | 9.37 | 3.31% |
2024-03-18 | 460万 | 9.07 | 1.57% |
2024-03-15 | 949万 | 8.93 | 1.94% |
2024-03-14 | -372万 | 8.76 | -1.24% |
2024-03-13 | -364万 | 8.87 | -0.11% |
2024-03-12 | -1737万 | 8.88 | -1.88% |
2024-03-11 | 1217万 | 9.05 | 6.60% |
2024-03-08 | -640万 | 8.49 | 1.19% |
2024-03-07 | 419万 | 8.39 | 0.48% |
2024-03-06 | 246万 | 8.35 | 1.33% |
2024-03-05 | -961万 | 8.24 | -4.30% |
2024-03-04 | -1226万 | 8.61 | 0.35% |