日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 931万 | 4.72 | 1.72% |
2024-05-16 | 281万 | 4.64 | 0.22% |
2024-05-15 | -379万 | 4.63 | -0.64% |
2024-05-14 | 463万 | 4.66 | 1.08% |
2024-05-13 | -65万 | 4.61 | -0.43% |
2024-05-10 | -776万 | 4.63 | -0.22% |
2024-05-09 | 970万 | 4.64 | 0.87% |
2024-05-08 | -653万 | 4.60 | -1.29% |
2024-05-07 | -507万 | 4.66 | 0.43% |
2024-05-06 | -829万 | 4.64 | -0.43% |
2024-04-30 | -304万 | 4.66 | -0.85% |
2024-04-29 | 3645万 | 4.70 | 7.31% |
2024-04-26 | 509万 | 4.38 | 1.15% |
2024-04-25 | -72万 | 4.33 | 0.00% |
2024-04-24 | 867万 | 4.33 | 2.61% |
2024-04-23 | -290万 | 4.22 | 0.24% |
2024-04-22 | -865万 | 4.21 | -0.71% |
2024-04-19 | -822万 | 4.24 | -0.47% |
2024-04-18 | 14万 | 4.26 | -0.93% |
2024-04-17 | 1283万 | 4.30 | 5.91% |
2024-04-16 | -1819万 | 4.06 | -5.14% |
2024-04-15 | -1229万 | 4.28 | -3.39% |
2024-04-12 | -1834万 | 4.43 | -2.85% |
2024-04-11 | 700万 | 4.56 | 0.44% |
2024-04-10 | -1155万 | 4.54 | -2.37% |
2024-04-09 | 1002万 | 4.65 | 1.97% |
2024-04-08 | -916万 | 4.56 | -1.51% |
2024-04-03 | -600万 | 4.63 | -0.64% |
2024-04-02 | 1393万 | 4.66 | 1.53% |
2024-04-01 | 892万 | 4.59 | 1.55% |
2024-03-29 | 351万 | 4.52 | 1.12% |
2024-03-28 | 1111万 | 4.47 | 1.82% |
2024-03-27 | -1131万 | 4.39 | -2.88% |
2024-03-26 | -800万 | 4.52 | -0.44% |
2024-03-25 | -1480万 | 4.54 | -2.78% |
2024-03-22 | -1954万 | 4.67 | -2.51% |
2024-03-21 | 921万 | 4.79 | 1.27% |
2024-03-20 | -215万 | 4.73 | 0.21% |
2024-03-19 | 1161万 | 4.72 | 0.85% |
2024-03-18 | 427万 | 4.68 | -2.90% |
2024-03-15 | 1363万 | 4.82 | 1.69% |
2024-03-14 | -545万 | 4.74 | -0.21% |
2024-03-13 | -572万 | 4.75 | -0.63% |
2024-03-12 | -89万 | 4.78 | 1.06% |
2024-03-11 | 951万 | 4.73 | 2.16% |
2024-03-08 | -630万 | 4.63 | -0.22% |
2024-03-07 | -305万 | 4.64 | -0.43% |
2024-03-06 | -270万 | 4.66 | 0.22% |
2024-03-05 | -440万 | 4.65 | -1.90% |
2024-03-04 | -1214万 | 4.74 | -1.66% |