日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -16万 | 27.79 | -0.14% |
2024-05-17 | 90万 | 27.83 | 1.05% |
2024-05-16 | -126万 | 27.54 | -0.54% |
2024-05-15 | -222万 | 27.69 | -0.93% |
2024-05-14 | -11万 | 27.95 | 0.40% |
2024-05-13 | -391万 | 27.84 | -1.97% |
2024-05-10 | -103万 | 28.40 | 0.32% |
2024-05-09 | -74万 | 28.31 | 1.25% |
2024-05-08 | -235万 | 27.96 | 0.58% |
2024-05-07 | 156万 | 27.80 | 1.39% |
2024-05-06 | 334万 | 27.42 | 2.62% |
2024-04-30 | -241万 | 26.72 | -1.00% |
2024-04-29 | 511万 | 26.99 | 4.17% |
2024-04-26 | -125万 | 25.91 | -3.14% |
2024-04-25 | -92万 | 26.75 | -1.36% |
2024-04-24 | -16万 | 27.12 | 0.33% |
2024-04-23 | 188万 | 27.03 | 2.58% |
2024-04-22 | -311万 | 26.35 | -3.05% |
2024-04-19 | -98万 | 27.18 | 1.38% |
2024-04-18 | -66万 | 26.81 | -2.22% |
2024-04-17 | 751万 | 27.42 | 7.91% |
2024-04-16 | -899万 | 25.41 | -6.79% |
2024-04-15 | -590万 | 27.26 | -5.61% |
2024-04-12 | -214万 | 28.88 | -0.59% |
2024-04-11 | 272万 | 29.05 | 4.01% |
2024-04-10 | -472万 | 27.93 | -1.17% |
2024-04-09 | 156万 | 28.26 | 2.06% |
2024-04-08 | -202万 | 27.69 | -3.35% |
2024-04-03 | -222万 | 28.65 | -0.14% |
2024-04-02 | 174万 | 28.69 | 1.52% |
2024-04-01 | 13万 | 28.26 | 1.58% |
2024-03-29 | 230万 | 27.82 | 2.47% |
2024-03-28 | 58万 | 27.15 | 1.00% |
2024-03-27 | -474万 | 26.88 | -2.89% |
2024-03-26 | -55万 | 27.68 | 0.47% |
2024-03-25 | -395万 | 27.55 | -2.68% |
2024-03-22 | -297万 | 28.31 | -2.41% |
2024-03-21 | -520万 | 29.01 | -1.16% |
2024-03-20 | 242万 | 29.35 | 2.62% |
2024-03-19 | -727万 | 28.60 | 0.25% |
2024-03-18 | 191万 | 28.53 | 1.49% |
2024-03-15 | 425万 | 28.11 | 2.82% |
2024-03-14 | -608万 | 27.34 | -1.09% |
2024-03-13 | -239万 | 27.64 | -0.40% |
2024-03-12 | -169万 | 27.75 | -0.32% |
2024-03-11 | -75万 | 27.84 | 0.54% |
2024-03-08 | -575万 | 27.69 | 0.47% |
2024-03-07 | -1777万 | 27.56 | -2.37% |
2024-03-06 | -739万 | 28.23 | 10.02% |
2024-03-05 | -588万 | 25.66 | -3.50% |