日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1210万 | 10.13 | -2.41% |
2024-05-17 | 925万 | 10.38 | 9.96% |
2024-05-16 | 93万 | 9.44 | 0.64% |
2024-05-15 | -447万 | 9.38 | -0.85% |
2024-05-14 | -333万 | 9.46 | -0.11% |
2024-05-13 | -342万 | 9.47 | -1.35% |
2024-05-10 | -1027万 | 9.60 | -1.74% |
2024-05-09 | -453万 | 9.77 | 0.51% |
2024-05-08 | -428万 | 9.72 | -1.22% |
2024-05-07 | 175万 | 9.84 | 0.61% |
2024-05-06 | 287万 | 9.78 | 0.31% |
2024-04-30 | 491万 | 9.75 | -0.20% |
2024-04-29 | 1626万 | 9.77 | 4.05% |
2024-04-26 | 1010万 | 9.39 | 2.51% |
2024-04-25 | 326万 | 9.16 | 0.55% |
2024-04-24 | 344万 | 9.11 | 1.67% |
2024-04-23 | -22万 | 8.96 | 0.67% |
2024-04-22 | 12万 | 8.90 | -0.89% |
2024-04-19 | -659万 | 8.98 | -2.39% |
2024-04-18 | -19万 | 9.20 | -2.23% |
2024-04-17 | 961万 | 9.41 | 6.09% |
2024-04-16 | -413万 | 8.87 | -3.59% |
2024-04-15 | -324万 | 9.20 | -1.71% |
2024-04-12 | -55万 | 9.36 | -0.43% |
2024-04-11 | 481万 | 9.40 | 0.00% |
2024-04-10 | -614万 | 9.40 | -1.88% |
2024-04-09 | 300万 | 9.58 | 0.84% |
2024-04-08 | -247万 | 9.50 | -2.46% |
2024-04-03 | -116万 | 9.74 | -0.92% |
2024-04-02 | -624万 | 9.83 | -0.20% |
2024-04-01 | 963万 | 9.85 | 2.50% |
2024-03-29 | -275万 | 9.61 | -0.31% |
2024-03-28 | 1046万 | 9.64 | 3.32% |
2024-03-27 | -476万 | 9.33 | -3.72% |
2024-03-26 | -57万 | 9.69 | 0.00% |
2024-03-25 | -675万 | 9.69 | -2.32% |
2024-03-22 | -116万 | 9.92 | -1.49% |
2024-03-21 | -497万 | 10.07 | -0.10% |
2024-03-20 | 390万 | 10.08 | 1.10% |
2024-03-19 | -304万 | 9.97 | -0.60% |
2024-03-18 | -905万 | 10.03 | 0.70% |
2024-03-15 | -404万 | 9.96 | -1.09% |
2024-03-14 | -3474万 | 10.07 | 1.41% |
2024-03-13 | 101万 | 9.93 | -0.10% |
2024-03-12 | -472万 | 9.94 | 1.33% |
2024-03-11 | 627万 | 9.81 | 0.82% |
2024-03-08 | 550万 | 9.73 | 1.57% |
2024-03-07 | -613万 | 9.58 | -1.34% |
2024-03-06 | -240万 | 9.71 | -0.51% |
2024-03-05 | 33万 | 9.76 | -1.71% |