证券时报·数据宝统计,截至今日下午13:59分,上证综指2954.25点,收于年线之下,涨跌幅0.51%,A股总成交额为6431.75亿元。到目前为止今日有228只A股价格突破了年线,其中乖离率较大的个股有
世纪天鸿、
宝泰隆、
安妮股份等,乖离率分别为13.97%、7.72%、7.14%;
新联电子、
润邦股份、
泰福泵业等个股乖离率小,刚刚站上年线。
10月24日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300654
世纪天鸿20.048.909.6210.9613.97601011
宝泰隆10.145.303.633.917.72002235
安妮股份8.3019.597.197.707.14301016
雷尔伟7.545.8020.9322.407.04300441
鲍斯股份9.175.505.906.317.04300819
聚杰微纤12.795.8214.3415.346.96002763
汇洁股份6.943.377.808.326.61301160
翔楼新材10.9113.8935.9838.336.53002315
焦点科技9.984.2426.3027.986.37002443
金洲管道7.295.926.516.926.29301053
远信工业6.858.9523.3324.806.28603139
康惠制药8.386.5818.2819.396.09300817
双飞股份7.735.8814.7115.606.01300995
奇德新材5.853.4920.1921.355.75601949
中国出版5.691.438.108.545.46002457
青龙管业6.0110.538.398.825.10300923
研奥股份5.252.4922.1423.265.07300949
奥雅股份7.543.7936.3938.215.00300993
玉马遮阳5.463.7210.6711.204.97002095
生意宝6.193.7820.6421.604.66002783
凯龙股份9.958.028.769.174.66300624
万兴科技7.7910.2475.6479.114.59605180
华生科技4.943.9112.6013.174.50603909
建发合诚6.290.5811.3311.834.42002494
华斯股份6.202.464.764.974.37603813
原尚股份5.801.3014.8615.504.34300417
南华仪器5.172.2110.7311.194.28603013
亚普股份4.881.6414.6715.274.07603839
安正时尚5.910.686.897.174.04300898
熊猫乳品6.134.6822.3123.214.04603389
亚振家居5.731.395.505.724.02002961
瑞达期货3.640.4715.1015.643.58301151
冠龙节能9.4310.8617.7118.333.51300717
华信新材7.332.2115.5916.103.29002098
浔兴股份6.991.156.236.433.29301019
宁波色母4.761.4720.4621.123.22300626
华瑞股份3.741.038.889.163.17300851
交大思诺3.401.1324.7925.573.16003001
中岩大地5.063.1416.3116.823.15300069
金利华电2.970.6813.7914.202.98603828柯利达5.451.633.383.482.90002278
神开股份4.453.975.475.632.86300621
维业股份4.770.959.629.892.86301192
泰祥股份3.303.0221.6322.242.83603903
中持股份4.981.059.239.492.83003010
若羽臣8.026.1319.5220.072.83603313
梦百合2.880.5210.7711.072.77301062
上海艾录8.961.689.479.732.72605298
必得科技4.622.0014.3414.732.69300743
天地数码2.922.7313.7514.122.68603226
菲林格尔5.601.055.335.472.63300155
安居宝3.541.545.135.262.62605003
众望布艺5.260.7418.9019.402.62300561
汇金科技2.781.9411.5211.822.62300281
金明精机4.411.435.305.442.60605488
福莱新材3.662.7614.6215.002.58300664
鹏鹞环保2.740.735.485.622.54002530
金财互联6.133.898.278.482.54300344
立方数科3.856.555.535.672.52300572
安车检测3.320.8615.1815.562.52603838
四通股份4.950.626.006.152.50300127
银河磁体4.122.4017.0217.442.46002576
通达动力5.505.0617.0417.462.46300877
金春股份6.461.6517.0417.462.45002835
同为股份3.102.5515.2615.632.42002357
富临运业2.902.556.586.742.40600645
中源协和2.461.0117.8718.302.38603165
荣晟环保4.580.6513.3913.712.38301229
纽泰格2.454.2230.9931.722.35603321
梅轮电梯3.730.647.337.502.34301000
肇民科技3.691.7416.5116.882.27301228
实朴检测2.993.7917.1817.572.25603022
新通联3.951.129.529.732.25605580
恒盛能源4.052.9310.5510.782.18603059
倍加洁3.740.8621.9722.452.16300865
大宏立3.271.1820.4120.852.14605069
正和生态3.624.869.8210.032.09002563
森马服饰2.820.375.725.842.04002857
三晖电气2.870.5217.2117.562.01003036
泰坦股份3.639.0813.1413.402.00002863
今飞凯达2.582.295.855.971.99300371
汇中股份3.391.3511.9612.191.96301233
盛帮股份3.586.4040.3141.091.95603206
嘉环科技3.126.7216.8817.211.94601339
百隆东方2.900.225.585.681.88603997
继峰股份2.430.2314.0814.341.88603683
晶华新材3.870.879.749.921.88000544
中原环保2.020.446.957.081.87300836
佰奥智能4.502.7025.0725.541.87301316
慧博云通4.083.7126.2926.781.85603950
长源东谷3.230.6013.1713.411.84600503
华丽家族5.497.512.832.881.82600106
重庆路桥2.890.844.904.991.78002224
三力士1.900.724.754.831.77603519
立霸股份2.400.9312.1712.381.74300917
特发服务3.356.5626.1126.561.72300856
科思股份2.531.3462.5963.661.71600250
南纺股份3.761.365.976.071.69300193
佳士科技2.220.737.707.831.64300243
瑞丰高材4.710.998.768.901.64000880
潍柴重机3.470.9410.2610.431.63603399
吉翔股份7.9221.8012.7512.951.59002927
泰永长征2.220.9612.6812.881.58603041
美思德4.401.2111.6811.861.56300980
祥源新材5.212.1319.6919.991.52000417
合肥百货2.831.055.005.081.52301065
本立科技4.942.4421.9622.291.52300405
科隆股份4.461.525.545.621.50002725
跃岭股份1.782.039.569.701.48000753
漳州发展2.761.154.404.461.47002813
路畅科技3.200.8131.5131.971.46300815
玉禾田2.260.4614.2414.451.45000987
越秀资本2.660.256.486.571.44300509
新美星5.221.626.366.451.40300889
爱克股份4.552.1414.5014.701.40002811
郑中设计5.310.628.028.131.38603618
杭电股份1.720.675.845.921.35002846
英联股份4.031.6710.1810.321.35000021
深科技3.251.3115.6715.881.35000570
苏常柴A2.901.205.265.331.32603928
兴业股份3.870.6111.6711.821.31300246
宝莱特2.381.2311.0311.171.30300270
中威电子2.651.586.896.981.30002395
双象股份4.781.5310.6110.751.28000403
派林生物4.050.8821.0521.321.28002237
恒邦股份2.770.9011.3511.491.27301107
瑜欣电子4.623.5129.7430.121.26001219
青岛食品3.484.8617.9218.141.25601375
中原证券3.161.293.873.921.24003018
金富科技4.732.039.849.961.19600757
长江传媒3.610.877.107.181.15600883
博闻科技4.210.807.597.681.14002029
七匹狼3.270.805.936.001.13301090
华润材料4.562.1110.6610.781.12300588
熙菱信息2.225.5611.4111.531.09300011
鼎汉技术1.410.906.416.481.09002587
奥拓电子1.731.926.416.481.08300238
冠昊生物2.301.1112.7612.891.04002073
软控股份3.072.356.646.711.04600918
中泰证券1.580.527.007.071.03600894
广日股份1.430.457.037.101.03000889
ST中嘉1.581.361.911.931.02605500
森林包装4.321.317.417.481.01000514
渝开发2.863.474.274.311.01605068
明新旭腾2.072.1826.3226.580.99001288
运机集团4.712.7416.5116.670.99000850
华茂股份3.080.723.653.680.94002599
盛通股份4.855.666.426.480.94300161
华中数控1.840.9736.1536.490.93300141
和顺电气2.671.109.169.240.92301213
观想科技1.952.8341.3941.770.92600968
海油发展2.960.283.103.130.91603055
台华新材4.190.3310.6110.700.89300665
飞鹿股份4.402.738.238.300.88603648
畅联股份4.390.908.959.030.88002662
京威股份2.681.193.423.450.87301130
西点药业3.251.4029.9430.200.86600683
京投发展2.402.645.505.550.86300939
秋田微4.804.2933.1233.400.86301052
果麦文化6.114.5838.2038.530.86002209
达意隆4.321.669.589.660.84002014
永新股份1.560.378.428.490.84301222
浙江恒威3.382.0627.6227.850.84002752
昇兴股份3.020.485.075.110.83002856
美芝股份4.752.0910.2810.360.78002963
豪尔赛4.701.3814.1514.260.75300620
光库科技1.933.1838.2338.510.74605365
立达信2.967.6516.2516.370.74600558
大西洋3.160.753.563.590.70300528
幸福蓝海3.252.489.149.200.70600681
百川能源3.420.404.204.230.67300154
瑞凌股份3.600.876.586.620.67002673
西部证券2.500.676.516.550.65300042
朗科科技2.532.9923.7823.930.64603937
丽岛新材4.620.9912.1712.240.61300556
丝路视觉2.772.9822.1022.230.61300947
德必集团3.851.4914.4614.550.61002648
卫星化学2.190.3115.2915.380.57002877
智能自控2.652.479.269.310.57301185
鸥玛软件3.484.3622.4722.600.57300695
兆丰股份2.290.3246.2446.500.56301067
显盈科技1.552.8722.8322.960.55002393
力生制药2.610.5723.8323.960.54002228
合兴包装3.870.643.203.220.53603332
苏州龙杰4.003.128.538.570.52603888
新华网4.732.2425.3525.470.48603798
康普顿4.691.609.119.150.48003040
楚天龙2.2117.8318.9119.000.47002526
山东矿机1.641.392.472.480.47600023
浙能电力0.730.214.134.150.46600235
民丰特纸2.771.725.545.570.46300211
亿通科技3.250.738.858.890.45000897
津滨发展3.081.622.332.340.39600583
海油工程1.330.266.066.080.39000530
冰山冷热1.201.405.035.050.37603385
惠达卫浴3.020.447.827.850.37301237
和顺科技6.201.6730.2330.340.37600210
紫江企业1.980.575.145.160.37601187
厦门银行0.560.575.335.350.35603499
翔港科技5.480.979.019.040.34300937
药易购3.082.9431.6731.780.33300948
冠中生态3.213.8014.4114.460.33002045
国光电器1.184.3714.5814.630.32002593
日上集团1.871.223.803.810.31605288
凯迪股份2.300.3838.9939.110.31600750
江中药业0.550.8418.1318.180.29601696
中银证券3.751.3411.0411.070.29301081
严牌股份4.411.8910.1510.180.29605499
东鹏饮料1.690.24178.69179.180.28600999
招商证券1.320.1413.7613.800.26300703
创源股份4.361.8110.0410.060.23002722
物产金轮2.501.3013.8913.920.22603608天创时尚6.381.654.494.500.21300558
贝达药业0.880.6855.0455.150.19002795
永和智控2.221.417.817.820.19601811
新华文轩4.020.3012.4112.430.17600444
国机通用3.271.1113.2513.270.15600105
永鼎股份0.771.795.215.220.14601298
青岛港2.040.136.006.010.14002144
宏达高科5.032.4611.0411.060.14600493
凤竹纺织6.765.725.835.840.12300221
银禧科技6.313.235.385.390.11600476
湘邮科技2.318.8816.3716.390.10603316
诚邦股份4.371.726.206.210.08000552
甘肃能化2.850.993.253.250.06300992
泰福泵业4.503.0719.7119.720.06002483
润邦股份0.540.675.575.570.03002546
新联电子1.990.934.614.610.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)