证券时报·数据宝统计，截至今日上午10:29分，上证综指3113.50点，收于五日均线之上，涨跌幅-0.07%，A股总成交额为3113.91亿元。到目前为止今日有310只A股价格突破了五日均线，其中乖离率较大的个股有华东数控、汇洲智能、聚光科技等，乖离率分别为7.97%、7.19%、4.66%；东方通、启迪设计、永太科技等个股乖离率小，刚刚站上五日均线。
　　9月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002248华东数控10.0326.9210.1610.977.97002122汇洲智能10.132.223.143.377.19300203聚光科技5.751.5915.6316.364.66600190锦州港6.462.313.323.464.34300926博俊科技4.7111.9625.1826.214.07605108同庆楼5.320.7732.5733.833.88600172黄河旋风5.824.633.854.003.79002168惠程科技4.663.104.334.493.70600133东湖高新5.883.196.626.843.29600185格力地产4.151.056.076.273.26002599盛通股份5.132.676.156.353.22600602云赛智联4.373.2513.6614.093.18835305云创数据3.000.9113.6914.072.75603918金桥信息4.075.4123.9124.562.73603275众辰科技3.1610.0446.7047.962.69603767中马传动3.873.1218.8319.322.61002722物产金轮3.012.2614.0814.372.09001278一彬科技1.941.8821.1421.572.05002708光洋股份2.393.027.147.282.02301153中科江南2.750.7158.3459.501.99301155海力风电2.743.1254.7855.841.93603280南方路机2.512.6824.0224.481.91000837秦川机床2.435.3212.4012.631.89002021*ST中捷5.133.942.422.461.82002207准油股份3.936.647.807.941.74605598上海港湾3.561.4828.3128.781.65600225卓朗科技2.740.164.804.881.58600535天士力1.530.3413.7313.941.53600880博瑞传播2.150.765.155.231.47002777久远银海2.421.8526.3226.711.47603939益丰药房2.170.2335.3435.851.44832982锦波生物4.360.66154.75156.951.42600853龙建股份3.961.684.404.461.41002699*ST美盛3.243.221.881.911.38300896爱美客1.950.65396.31401.691.36300652雷迪克2.881.6523.2323.541.35872953国子软件2.783.7512.0312.191.35605168三人行1.600.3967.0367.921.33300164通源石油1.652.994.864.921.32600845宝信软件1.720.1345.0345.621.31300167ST迪威迅4.152.042.973.011.28000933神火股份2.510.8616.9017.121.28300483首华燃气1.891.4913.3113.481.25300773拉卡拉1.770.7617.5617.781.24300133华策影视1.570.655.745.811.22301255通力科技2.4510.2748.3148.901.21601008连云港1.350.464.474.521.21603569长久物流2.681.6414.0114.181.18605117德业股份1.342.9776.7377.621.17301004嘉益股份1.531.2444.5245.041.16002629仁智股份1.260.613.974.021.16600223福瑞达1.940.238.858.951.11002718友邦吊顶1.650.9516.4516.631.11603080新疆火炬1.972.4715.9116.081.09002858力盛体育3.012.4716.5816.761.09301339通行宝1.201.0120.7921.011.08300253卫宁健康1.700.817.117.191.07600697欧亚集团1.150.7013.0313.171.04603225新凤鸣1.820.1413.2813.421.04603889新澳股份1.000.178.048.121.02000807云铝股份3.080.5914.9115.061.01300902国安达1.781.5030.5930.890.97300266兴源环境1.820.593.333.360.96830779武汉蓝电1.540.3024.1324.360.96600825新华传媒1.130.464.434.470.95600729重庆百货1.320.1131.9232.220.95002790瑞尔特1.120.1812.5412.660.94002327富安娜1.030.678.738.810.94301058中粮科工1.010.3712.8612.980.93600131国网信通1.160.1415.5015.640.93000032深桑达A0.960.9121.9922.190.92603218日月股份0.990.2515.1115.250.90603602纵横通信0.900.7013.4013.520.88601360三六零2.161.209.849.930.87002367康力电梯1.270.568.698.760.85600388龙净环保1.220.1914.8614.980.82000523广州浪奇0.940.263.203.230.81301102兆讯传媒0.980.5620.3520.510.81301039中集车辆0.670.4711.9912.080.78002103广博股份0.880.515.685.720.78600583海油工程1.570.236.406.450.75601099太平洋3.716.503.883.910.72601022宁波远洋0.921.139.759.820.72603258电魂网络1.341.8428.4828.680.72301136招标股份0.971.8214.4714.570.71430047诺思兰德1.010.1511.9812.060.70603232格尔软件0.681.1411.8511.930.69002949华阳国际1.150.6014.8214.920.69000802北京文化0.820.596.146.180.68002117东港股份1.160.448.688.740.67600088中视传媒1.350.5512.6712.750.66600033福建高速0.910.273.323.340.66000637ST实华1.021.323.953.980.66600066宇通客车0.830.2513.2613.350.65603103横店影视0.300.1116.6516.760.64002307北新路桥1.400.585.055.080.63001222源飞宠物1.120.5914.3714.460.63301195北路智控0.890.6542.9543.220.62301371敷尔佳0.841.7348.7149.010.62600633浙数文化0.741.2213.5713.650.60300043星辉娱乐1.211.543.333.350.60301232飞沃科技0.601.0954.7255.050.60300837浙矿股份0.810.3631.0231.200.59600511国药股份1.050.3432.4132.600.59601890亚星锚链1.290.539.399.440.58873167新赣江0.690.028.748.790.57600031三一重工0.930.1016.1616.250.57300675建科院0.870.4115.0315.110.56600020中原高速0.550.153.613.630.55603588高能环境0.870.249.219.260.54600970中材国际0.810.1411.1111.170.54301428世纪恒通0.813.2438.4438.640.53601599浙文影业0.890.293.393.410.53600326西藏天路1.441.494.904.930.53301005超捷股份0.560.6026.8927.030.53603298杭叉集团0.950.1623.2323.350.53600368五洲交通0.790.353.833.850.52603486科沃斯0.740.2548.7849.030.52000720新能泰山0.470.154.284.300.51603282亚光股份0.680.4926.3526.480.51300977深圳瑞捷0.201.5520.1920.290.50300613富瀚微0.690.3648.2048.440.49000678襄阳轴承0.611.206.556.580.49601137博威合金0.840.2714.3914.460.49300490华自科技0.830.7112.0612.120.48002223鱼跃医疗0.560.1734.1934.350.47000065北方国际1.420.4313.5013.560.46002789建艺集团0.760.3714.5014.570.46002487大金重工0.652.0723.2123.310.45600612老凤祥1.430.1465.5465.830.45000972中基健康0.840.883.593.610.45000852石化机械1.200.326.746.770.45603031安孚科技0.700.1945.8546.050.44430510丰光精密0.730.016.856.880.44002153石基信息0.880.2511.4211.470.44002523天桥起重0.730.272.752.760.44601519大智慧1.070.577.507.530.43600728佳都科技0.710.255.635.650.43838163方大新材0.530.005.655.670.43002826易明医药-1.044.4511.3311.380.42600410华胜天成0.750.546.736.760.42002085万丰奥威0.940.545.335.350.41000800一汽解放0.460.048.748.780.41600933爱柯迪0.970.0923.9324.030.41300778新城市0.340.4614.6714.730.41300559佳发教育1.240.9713.8513.910.40601018宁波港0.570.033.493.500.40300135宝利国际0.330.853.003.010.40002186全聚德1.171.0112.0312.080.40300185通裕重工0.400.082.522.530.40601880辽港股份1.280.081.571.580.38000301东方盛虹0.520.0911.5711.610.38603171税友股份0.720.6733.6733.800.38000157中联重科0.580.126.886.910.38300454深信服0.950.3193.7594.100.38600686金龙汽车0.430.446.906.930.38002295精艺股份1.220.727.457.480.38603869新智认知0.630.409.589.620.38300119瑞普生物0.330.1118.3818.450.37001368通达创智0.452.4824.2424.330.36300486东杰智能0.780.257.777.800.36002572索菲亚0.850.3218.8818.950.36002958青农商行0.710.172.812.820.36605266健之佳0.730.2851.1851.360.36600936广西广电0.500.123.983.990.35300591万里马0.321.276.256.270.35833429康比特0.410.067.397.420.35600620天宸股份0.700.3711.4211.460.35002371北方华创-0.000.40234.18234.990.35000917电广传媒0.690.435.825.840.34300875捷强装备0.221.2636.8837.010.34301269华大九天-0.370.28104.26104.610.34603587地素时尚0.850.1015.4615.510.34601007金陵饭店0.580.618.588.610.33603565中谷物流2.490.199.849.870.33600007中国国贸1.130.0419.6919.750.33000905厦门港务0.410.347.407.420.32603826坤彩科技0.350.2451.8051.970.32600025华能水电0.400.027.437.450.32603318水发燃气0.610.588.188.210.32002051中工国际0.900.3910.0910.120.32603317天味食品0.830.1013.2613.300.32300471厚普股份0.710.3912.7612.800.31002255海陆重工0.580.225.155.170.31603190亚通精工-0.032.6730.6230.710.31601233桐昆股份0.740.2115.0115.060.31002859洁美科技0.230.1525.6925.770.30002736国信证券0.650.039.319.340.30301550斯菱股份2.9424.5643.9544.080.30300114中航电测1.040.4342.7342.860.30002048宁波华翔0.140.4114.1214.160.30002553南方精工0.521.9513.4713.510.30002059云南旅游0.330.126.086.100.30600757长江传媒0.400.267.587.600.29002658雪迪龙0.390.227.627.640.29002535林州重机0.721.014.174.180.29603105芯能科技0.150.2213.2313.270.29000715中兴商业0.000.297.117.130.28603619中曼石油0.920.5820.8920.950.28002418康盛股份0.340.532.912.920.27300596利安隆0.260.1134.3334.420.27837748路桥信息-0.312.899.739.760.27300061旗天科技0.810.416.216.230.26600379宝光股份-0.210.179.359.370.26002698博实股份0.940.2915.9916.030.25300359全通教育0.350.345.745.750.24002490山东墨龙0.960.314.194.200.24839946华阳变速0.400.032.522.530.24603613国联股份0.520.3732.9933.070.24600030中信证券0.910.2122.0522.100.24600063皖维高新0.190.145.165.170.23600279重庆港0.230.154.404.410.23300947德必集团0.400.6415.0615.090.23300690双一科技1.040.9415.5215.550.22603721中广天择0.060.4516.5116.550.22603176汇通集团0.630.506.436.440.22002233塔牌集团0.610.188.278.290.22600079人福医药1.830.8823.9023.950.22600518ST康美0.540.101.851.850.22835368连城数控0.170.0142.0842.170.21301278快可电子0.320.7250.1250.230.21603611诺力股份0.490.3020.3120.350.21834261一诺威0.650.017.787.800.21603931格林达0.110.2228.3028.360.20000761本钢板材0.000.173.923.930.20002893京能热力1.270.8511.1711.190.20605287德才股份0.460.4217.5517.580.19000548湖南投资0.000.405.175.180.19000900现代投资0.000.224.174.180.19601368绿城水务0.190.135.225.230.19603787新日股份0.590.1913.7113.740.19003816中国广核0.310.053.193.200.19600718东软集团1.130.359.869.880.18300774倍杰特0.090.5211.0711.090.18000582北部湾港0.380.207.967.970.18872392佳合科技0.170.025.875.880.17002029七匹狼0.320.156.226.230.16600452涪陵电力0.230.1512.8512.870.16601377兴业证券0.780.126.456.460.16603040新坐标0.040.4623.2823.310.15600421华嵘控股0.200.109.829.830.14603379三美股份1.520.2528.0628.100.14300803指南针1.071.4562.2562.340.14000981山子股份0.690.171.451.450.14603909建发合诚0.690.2511.6111.630.14600938中国海油1.030.4720.6220.650.14000759中百集团0.440.364.524.530.13603806福斯特0.510.1227.3527.390.13600778友好集团0.320.776.176.180.13603050科林电气-0.440.2815.9615.980.13603855华荣股份0.280.0921.5721.600.12300600国瑞科技0.400.5710.0210.030.12600265ST景谷0.470.0316.9216.940.12002780三夫户外1.320.5712.2312.240.11000066中国长城0.860.6510.4910.500.11002461珠江啤酒-0.110.048.888.890.11870436大地电气0.190.045.405.410.11601985中国核电0.270.057.337.340.11838227美登科技0.000.0317.1717.190.10000821京山轻机0.060.6015.6215.640.10603063禾望电气-0.050.6022.1022.120.10600476湘邮科技0.280.4714.2714.280.10873152天宏锂电0.480.356.236.240.10300815玉禾田0.130.1815.2015.210.09300008天海防务0.450.534.454.450.09003039顺控发展0.060.2315.6815.690.09301162国能日新0.880.6156.4456.490.09002131利欧股份0.440.492.262.260.09600109国金证券0.540.229.279.280.09837212智新电子0.220.004.664.660.09600909华安证券0.620.244.864.860.08300724捷佳伟创0.150.6373.2873.340.08430090同辉信息0.400.032.502.500.08600363联创光电0.210.1932.6032.630.08002010传化智联0.190.105.225.220.08002264新华都0.380.105.255.250.08839790联迪信息0.380.005.355.350.07600903贵州燃气0.000.168.308.310.07600375汉马科技-1.190.575.805.800.07300284苏交科0.680.225.885.880.07000159国际实业0.630.556.416.410.06601326秦港股份0.310.123.223.220.06002628成都路桥0.310.323.253.250.06002556辉隆股份0.710.217.077.070.06600350山东高速0.140.057.167.160.06003027同兴环保-0.220.2618.5018.510.05600035楚天高速0.000.213.983.980.05002887绿茵生态0.240.578.538.530.05833230欧康医药0.470.018.558.550.05301398星源卓镁-0.184.7756.5656.590.05600425青松建化1.140.854.434.430.05600681百川能源0.000.094.434.430.05837046亿能电力0.210.194.854.850.04000088盐田港0.200.065.045.040.04002905金逸影视-0.280.6710.6110.610.04000417合肥百货0.180.325.425.420.04002078太阳纸业0.660.0812.1412.140.03601066中信建投0.000.0524.7224.730.03600661昂立教育0.120.318.428.420.02831152昆工科技0.390.0317.8517.850.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）