证券时报·数据宝统计，截至今日下午13:59分，上证综指3191.73点，收于年线之下，涨跌幅1.30%，A股总成交额为6684.61亿元。到目前为止今日有207只A股价格突破了年线，其中乖离率较大的个股有昇辉科技、明牌珠宝、兔宝宝等，乖离率分别为12.61%、9.24%、8.85%；中华企业、金时科技、海亮股份等个股乖离率小，刚刚站上年线。
　　6月27日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300423昇辉科技15.9817.9210.8312.1912.61002574明牌珠宝10.042.885.726.259.24002043兔宝宝10.025.0410.1911.098.85600665天地源10.082.483.633.938.12300228富瑞特装7.738.745.996.417.04603169兰石重装9.335.527.037.506.74002076星光股份9.951.322.292.436.17002418康盛股份10.1610.223.173.366.09603856东宏股份6.182.0612.1912.895.72300949奥雅股份5.535.7535.3737.205.18300881盛德鑫泰5.916.9229.7231.194.94603353和顺石油4.551.3818.2419.074.53603109神驰机电4.572.5916.6417.394.49000701厦门信达6.104.986.336.614.40603007ST花王4.901.284.524.714.17002853皮阿诺5.710.9817.6118.344.15603709中源家居7.601.1216.4617.144.13002687乔治白4.471.234.504.673.81300746汉嘉设计5.271.5710.0210.393.73300945曼卡龙4.663.8314.5215.063.71002293罗莱生活3.720.3310.7611.163.67002836新宏泽4.930.857.607.883.64600320振华重工4.520.653.573.703.62603661恒林股份3.610.2831.9033.033.55002016世荣兆业4.100.376.386.603.52603238诺邦股份5.240.7711.4411.843.48300599雄塑科技4.101.577.868.133.41605268王力安防3.813.309.7510.083.37002583海能达3.430.975.545.733.34600303ST曙光4.142.695.375.543.25301168通灵股份4.578.2461.0162.953.17000524岭南控股3.210.8010.6110.943.10600971恒源煤电3.541.037.397.613.03300387富邦股份4.262.006.887.093.03301178天亿马3.012.5930.6131.533.02600768宁波富邦3.391.0210.0710.372.97300818耐普矿机2.995.0222.7623.432.96600273嘉化能源3.621.028.899.152.96000850华茂股份5.210.833.733.842.88603093南华期货3.510.2510.3310.622.78300535达威股份4.661.4913.7814.152.70001218丽臣实业4.041.1221.5622.142.68003016欣贺股份3.612.299.239.482.66002489浙江永强3.582.083.663.762.63600831广电网络3.401.535.936.092.63601003柳钢股份3.370.313.893.992.60600368五洲交通2.890.703.473.562.57301109军信股份2.631.4315.9816.392.55002333罗普斯金4.361.115.835.982.53002296辉煌科技3.331.468.178.382.53600356恒丰纸业3.670.777.437.622.53600162香江控股3.780.591.871.922.50002512达华智能3.912.303.903.992.43601686友发集团2.830.466.396.542.39300030阳普医疗2.532.107.147.302.28000925众合科技3.451.797.928.102.28000510新金路2.263.766.196.332.23605378野马电池3.112.1822.6823.182.21002468申通快递2.540.5311.0611.302.20601966玲珑轮胎2.430.5121.8622.332.16300283温州宏丰2.311.345.635.752.06600619海立股份3.671.026.366.492.02001209洪兴股份7.1015.2314.6314.932.02300425中建环能2.141.274.694.782.01002965祥鑫科技3.266.9453.1454.212.01600343航天动力2.230.969.8910.092.00603648畅联股份3.821.319.059.232.00603126中材节能4.450.977.597.742.00002941新疆交建3.441.4714.4514.742.00000429粤高速A2.780.347.627.771.99002248华东数控2.063.509.229.401.96002301齐心集团2.690.517.117.251.96837092汉鑫科技2.200.2915.0715.361.95605258协和电子3.322.2724.1024.571.94300184力源信息2.461.044.904.991.93301188力诺特玻2.350.4216.6917.011.92600787中储股份3.660.635.285.381.91002475立讯精密4.351.2131.0831.671.90300333兆日科技3.121.596.506.621.89601107四川成渝3.170.353.843.911.84601798蓝科高新6.012.907.457.591.83002984森麒麟4.071.6331.1531.711.79000557西部创业2.750.375.155.241.78605389长龄液压2.652.5726.6227.091.75000978桂林旅游4.542.757.477.601.73300798锦鸡股份5.020.896.796.911.72002249大洋电机2.751.735.515.601.72002344海宁皮城2.610.854.634.711.71002264新华都2.040.835.906.001.69600981汇鸿集团3.250.482.812.861.69000036华联控股2.020.663.984.051.68002149西部材料2.620.6315.4015.661.66000029深深房A3.320.3311.0311.211.63603886元祖股份3.150.3217.7118.001.62002787华源控股6.042.066.917.021.60603507振江股份2.584.3835.2635.811.56600790轻纺城2.650.274.204.261.54300153科泰电源3.442.348.018.131.54605155西大门4.061.6813.8914.101.53301266宇邦新材5.669.2066.1967.201.52003036泰坦股份1.661.8412.6712.861.50600704物产中大2.520.514.814.881.49002372伟星新材2.200.3521.0521.361.47600426华鲁恒升3.530.3630.3730.791.38002830名雕股份5.451.6611.8412.001.38002887绿茵生态4.901.338.668.781.37300947德必集团3.672.1514.2014.391.34300692中环环保4.061.087.097.181.32300521爱司凯2.890.8311.9612.121.31300905宝丽迪2.831.0116.8417.061.31002809红墙股份4.141.8310.1810.311.30000851高鸿股份2.221.125.455.521.29601500通用股份2.590.493.913.961.26300923研奥股份3.521.4621.4921.761.26300577开润股份4.930.8815.3415.531.26603993洛阳钼业1.710.405.285.351.24300471厚普股份5.625.9814.3114.481.20600616金枫酒业1.631.466.796.871.19601611中国核建1.460.288.228.321.18002237恒邦股份2.070.6910.7010.831.18000736中交地产6.104.3014.9615.141.17002931锋龙股份2.200.7411.0211.151.16002238天威视讯2.360.836.856.931.15600730中国高科2.611.586.216.281.13000818航锦科技2.480.5232.6933.041.08300773拉卡拉1.640.9617.1517.341.08002415海康威视1.210.3233.8934.251.07300817双飞股份2.261.6813.8814.031.06300263隆华科技1.742.148.118.191.01002582好想你4.333.187.407.470.99603928兴业股份3.150.5211.6811.790.98002404嘉欣丝绸3.091.076.276.330.98002739万达电影10.013.0312.7412.860.98600248陕建股份2.331.754.794.840.96600707彩虹股份1.550.244.554.590.95603300华铁应急3.030.475.395.440.95300249依米康1.523.069.9610.050.91002572索菲亚8.052.3818.1018.260.87300732设研院4.391.669.689.760.85002949华阳国际4.150.9913.9314.040.82600031三一重工1.040.3716.3916.520.80000778新兴铸管3.530.714.084.110.78600980北矿科技2.821.0615.2215.340.77002279久其软件2.302.066.626.670.75002128电投能源1.790.2713.0013.100.74600689上海三毛3.631.148.788.840.73301024霍普股份5.403.6724.6124.790.73002167东方锆业2.421.807.147.190.73002413雷科防务2.591.045.105.140.72300739明阳电路2.410.5914.3614.460.72300590移为通信2.721.7312.0012.080.69000881中广核技1.250.718.078.130.68300735光弘科技1.150.5610.4510.520.68002593日上集团2.141.543.783.810.68600919江苏银行1.250.377.257.300.68300287飞利信1.552.393.903.930.65000905厦门港务5.232.907.597.640.63000779甘咨询4.791.0010.8710.940.61300976达瑞电子1.390.6247.8548.140.60603608天创时尚2.292.744.444.470.58003015日久光电4.4410.159.129.170.54002106莱宝高科1.850.388.238.270.54600837海通证券1.100.169.139.180.49300062中能电气2.913.386.696.720.48000541佛山照明2.160.615.655.680.48003012东鹏控股4.680.738.248.280.46000635英力特10.063.119.379.410.44600864哈投股份1.000.435.035.050.40002102冠福股份1.250.383.243.250.39300534陇神戎发2.602.539.819.850.39600694大商股份1.570.6917.3917.460.38300022吉峰科技2.541.624.834.850.36601919中远海控1.490.4310.8710.910.35000987越秀资本2.270.166.286.300.35002421达实智能1.431.043.543.550.35000967盈峰环境3.290.315.015.030.34603983丸美股份3.340.2932.3832.490.34002185华天科技1.310.499.249.270.33300324旋极信息1.572.433.223.230.32300868杰美特0.711.4517.0517.100.30000570苏常柴A2.001.145.095.100.29833427华维设计1.530.075.315.320.28002389航天彩虹1.331.0621.2421.290.25000852石化机械7.032.256.686.700.25002137实益达2.442.116.706.720.24600830香溢融通3.301.155.945.950.23300098高新兴0.851.213.573.580.23300021大禹节水1.450.464.894.900.22600566济川药业2.130.4428.2228.280.21300694蠡湖股份2.181.6610.3010.320.20002221东华能源2.130.278.628.640.19600968海油发展2.370.203.023.020.16600628新世界1.410.377.177.180.14002540亚太科技1.640.465.565.570.14002526山东矿机2.531.302.432.430.12000686东北证券1.330.436.856.860.11603706东方环宇1.890.5714.5414.550.10603036如通股份3.611.1410.3210.330.10603195公牛集团0.480.1197.9298.010.09002097山河智能1.720.936.496.490.07600202哈空调4.072.565.375.370.05001308康冠科技1.462.3027.1327.140.04300546雄帝科技1.762.1518.4918.500.04002967广电计量0.250.2720.1520.150.02002203海亮股份1.890.1311.8911.890.02002951金时科技3.760.409.659.650.02600675中华企业3.610.212.872.870.00（文章来源：证券时报网）